Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 5100.0
(-0.78%)
RUB 5100.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8960.0 | 9040.0 | 8760.0 | 9020.0 | 50.00 |
| 10 Oct, 2024 | 8960.0 | 9040.0 | 8760.0 | 9020.0 | 50.00 |
| 09 Oct, 2024 | 9040.0 | 9040.0 | 8900.0 | 8900.0 | 10.00 |
| 08 Oct, 2024 | 9120.0 | 9120.0 | 9000.0 | 9000.0 | 10.00 |
| 07 Oct, 2024 | 9000.0 | 9300.0 | 8920.0 | 9120.0 | 30.00 |
| 06 Oct, 2024 | 9140.0 | 9600.0 | 8920.0 | 9200.0 | 60.00 |
| 04 Oct, 2024 | 9140.0 | 9160.0 | 9140.0 | 9140.0 | 10.00 |
| 03 Oct, 2024 | 9140.0 | 9160.0 | 9140.0 | 9140.0 | 10.00 |
| 02 Oct, 2024 | 9040.0 | 9220.0 | 9000.0 | 9140.0 | 40.00 |
| 01 Oct, 2024 | 9220.0 | 9480.0 | 8920.0 | 9200.0 | 110.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB