Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8900.0 | 8940.0 | 8700.0 | 8800.0 | 8.00 |
| 13 Jan, 2025 | 9000.0 | 9100.0 | 8880.0 | 8880.0 | 26.00 |
| 10 Jan, 2025 | 8740.0 | 9140.0 | 8740.0 | 8860.0 | 43.00 |
| 09 Jan, 2025 | 9080.0 | 9100.0 | 8580.0 | 8580.0 | 48.00 |
| 08 Jan, 2025 | 9000.0 | 9020.0 | 8880.0 | 8880.0 | 13.00 |
| 06 Jan, 2025 | 8980.0 | 9000.0 | 8760.0 | 8900.0 | 33.00 |
| 03 Jan, 2025 | 8600.0 | 9000.0 | 8440.0 | 8880.0 | 96.00 |
| 30 Dec, 2024 | 8400.0 | 8600.0 | 8380.0 | 8500.0 | 69.00 |
| 28 Dec, 2024 | 8180.0 | 9000.0 | 8180.0 | 8480.0 | 339.00 |
| 27 Dec, 2024 | 8440.0 | 8440.0 | 7700.0 | 8060.0 | 135.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB