Public Joint Stock Company Pavlovo Bus (PAZA.ME)

RUB 5100.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 8900.0 9260.0 8840.0 9000.0 20.00
17 Sep, 2024 8880.0 8900.0 8860.0 8900.0 20.00
16 Sep, 2024 9020.0 9020.0 8720.0 8860.0 30.00
15 Sep, 2024 8740.0 9000.0 8740.0 8860.0 50.00
13 Sep, 2024 8740.0 8760.0 8480.0 8760.0 13.00
12 Sep, 2024 8940.0 8940.0 8720.0 8760.0 10.00
11 Sep, 2024 8840.0 8960.0 8840.0 8840.0 17.00
10 Sep, 2024 8840.0 8900.0 8720.0 8860.0 22.00
09 Sep, 2024 8840.0 8900.0 8720.0 8860.0 20.00
08 Sep, 2024 8700.0 9000.0 8660.0 8700.0 40.00