Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 8900.0 | 8900.0 | 8680.0 | 8800.0 | 10.00 |
| 22 Oct, 2024 | 8820.0 | 9080.0 | 8800.0 | 8820.0 | 10.00 |
| 21 Oct, 2024 | 8960.0 | 9240.0 | 8640.0 | 8980.0 | 70.00 |
| 20 Oct, 2024 | 9160.0 | 9300.0 | 8880.0 | 8880.0 | 60.00 |
| 18 Oct, 2024 | 9140.0 | 9140.0 | 9100.0 | 9100.0 | 4.00 |
| 17 Oct, 2024 | 9140.0 | 9140.0 | 9100.0 | 9100.0 | - |
| 16 Oct, 2024 | 9080.0 | 9140.0 | 9080.0 | 9140.0 | 20.00 |
| 15 Oct, 2024 | 9100.0 | 9140.0 | 9000.0 | 9080.0 | 10.00 |
| 14 Oct, 2024 | 9100.0 | 9480.0 | 9040.0 | 9080.0 | 70.00 |
| 13 Oct, 2024 | 9200.0 | 9200.0 | 8920.0 | 9040.0 | 20.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB