Public Joint Stock Company Pavlovo Bus (PAZA.ME)

RUB 9320.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 8900.0 8900.0 8680.0 8800.0 10.00
22 Oct, 2024 8820.0 9080.0 8800.0 8820.0 10.00
21 Oct, 2024 8960.0 9240.0 8640.0 8980.0 70.00
20 Oct, 2024 9160.0 9300.0 8880.0 8880.0 60.00
18 Oct, 2024 9140.0 9140.0 9100.0 9100.0 4.00
17 Oct, 2024 9140.0 9140.0 9100.0 9100.0 -
16 Oct, 2024 9080.0 9140.0 9080.0 9140.0 20.00
15 Oct, 2024 9100.0 9140.0 9000.0 9080.0 10.00
14 Oct, 2024 9100.0 9480.0 9040.0 9080.0 70.00
13 Oct, 2024 9200.0 9200.0 8920.0 9040.0 20.00