Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 9900.0 | 9900.0 | 9400.0 | 9540.0 | 30.00 |
| 29 Sep, 2024 | 9980.0 | 10000.0 | 9680.0 | 9860.0 | 40.00 |
| 27 Sep, 2024 | 9720.0 | 9960.0 | 9640.0 | 9960.0 | 22.00 |
| 26 Sep, 2024 | 9720.0 | 9960.0 | 9640.0 | 9960.0 | 20.00 |
| 25 Sep, 2024 | 9900.0 | 10080.0 | 9560.0 | 9780.0 | 70.00 |
| 24 Sep, 2024 | 9460.0 | 10040.0 | 9340.0 | 9740.0 | 100.00 |
| 23 Sep, 2024 | 9420.0 | 9700.0 | 9420.0 | 9600.0 | 50.00 |
| 22 Sep, 2024 | 9260.0 | 9560.0 | 9200.0 | 9560.0 | 60.00 |
| 20 Sep, 2024 | 9160.0 | 9160.0 | 9060.0 | 9100.0 | 16.00 |
| 19 Sep, 2024 | 9160.0 | 9160.0 | 9060.0 | 9100.0 | 20.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB