Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 5100.0
(-0.78%)
RUB 5100.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 9400.0 | 9400.0 | 9160.0 | 9300.0 | 20.00 |
| 23 Aug, 2024 | 9780.0 | 9780.0 | 9000.0 | 9040.0 | 95.00 |
| 22 Aug, 2024 | 9860.0 | 10080.0 | 9760.0 | 9840.0 | 51.00 |
| 21 Aug, 2024 | 9960.0 | 10000.0 | 9800.0 | 9900.0 | 53.00 |
| 20 Aug, 2024 | 10040.0 | 10060.0 | 9820.0 | 10000.0 | 69.00 |
| 19 Aug, 2024 | 10280.0 | 10300.0 | 10100.0 | 10100.0 | 21.00 |
| 16 Aug, 2024 | 10200.0 | 10300.0 | 10000.0 | 10260.0 | 68.00 |
| 15 Aug, 2024 | 10480.0 | 10860.0 | 10240.0 | 10240.0 | 138.00 |
| 14 Aug, 2024 | 10500.0 | 11780.0 | 10440.0 | 10480.0 | 314.00 |
| 13 Aug, 2024 | 10260.0 | 10500.0 | 10180.0 | 10300.0 | 49.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB