Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8840.0 | 8900.0 | 8720.0 | 8860.0 | 22.00 |
| 09 Sep, 2024 | 8840.0 | 8900.0 | 8720.0 | 8860.0 | 20.00 |
| 08 Sep, 2024 | 8700.0 | 9000.0 | 8660.0 | 8700.0 | 40.00 |
| 06 Sep, 2024 | 8300.0 | 8500.0 | 8280.0 | 8440.0 | 10.00 |
| 05 Sep, 2024 | 8300.0 | 8500.0 | 8280.0 | 8440.0 | 10.00 |
| 04 Sep, 2024 | 8240.0 | 9040.0 | 8240.0 | 8460.0 | 70.00 |
| 03 Sep, 2024 | 8020.0 | 8820.0 | 7780.0 | 8200.0 | 38.00 |
| 02 Sep, 2024 | 8020.0 | 8820.0 | 7780.0 | 8200.0 | 40.00 |
| 01 Sep, 2024 | 8740.0 | 8720.0 | 8160.0 | 8420.0 | 60.00 |
| 30 Aug, 2024 | 8860.0 | 9080.0 | 8860.0 | 9020.0 | 15.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB