Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 5100.0
(-0.78%)
RUB 5100.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 12280.0 | 12280.0 | 11780.0 | 11820.0 | 4.00 |
| 24 Jun, 2024 | 12560.0 | 12560.0 | 11960.0 | 12100.0 | 9.00 |
| 21 Jun, 2024 | 12680.0 | 12680.0 | 12040.0 | 12320.0 | 21.00 |
| 20 Jun, 2024 | 10220.0 | 10220.0 | 10200.0 | 10200.0 | 10.00 |
| 19 Jun, 2024 | 11960.0 | 11960.0 | 11520.0 | 11700.0 | 24.00 |
| 18 Jun, 2024 | 13100.0 | 13100.0 | 11920.0 | 12160.0 | 27.00 |
| 17 Jun, 2024 | 11960.0 | 12800.0 | 11960.0 | 12580.0 | 58.00 |
| 14 Jun, 2024 | 11980.0 | 12540.0 | 11920.0 | 12180.0 | 30.00 |
| 13 Jun, 2024 | 12000.0 | 12000.0 | 11500.0 | 11980.0 | 50.00 |
| 11 Jun, 2024 | 12600.0 | 12600.0 | 12020.0 | 12200.0 | 46.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB