Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 10480.0 | 10860.0 | 10240.0 | 10240.0 | 138.00 |
| 14 Aug, 2024 | 10500.0 | 11780.0 | 10440.0 | 10480.0 | 314.00 |
| 13 Aug, 2024 | 10260.0 | 10500.0 | 10180.0 | 10300.0 | 49.00 |
| 12 Aug, 2024 | 10400.0 | 10400.0 | 10140.0 | 10140.0 | 16.00 |
| 09 Aug, 2024 | 10240.0 | 10580.0 | 10180.0 | 10300.0 | 34.00 |
| 08 Aug, 2024 | 10300.0 | 10540.0 | 10200.0 | 10380.0 | 13.00 |
| 07 Aug, 2024 | 10220.0 | 10220.0 | 10200.0 | 10200.0 | 12.00 |
| 06 Aug, 2024 | 10280.0 | 10340.0 | 10140.0 | 10220.0 | 14.00 |
| 05 Aug, 2024 | 10200.0 | 10320.0 | 10000.0 | 10120.0 | 46.00 |
| 02 Aug, 2024 | 10420.0 | 10520.0 | 10200.0 | 10360.0 | 32.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB