Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 5100.0
(-0.78%)
RUB 5100.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 11040.0 | 13700.0 | 11000.0 | 11340.0 | 1356.00 |
| 08 Jul, 2024 | 11340.0 | 11340.0 | 11080.0 | 11260.0 | 14.00 |
| 05 Jul, 2024 | 11520.0 | 11520.0 | 11200.0 | 11280.0 | 33.00 |
| 04 Jul, 2024 | 11600.0 | 11700.0 | 11500.0 | 11540.0 | 18.00 |
| 03 Jul, 2024 | 11720.0 | 11720.0 | 11500.0 | 11580.0 | 25.00 |
| 02 Jul, 2024 | 11540.0 | 11720.0 | 11540.0 | 11660.0 | 34.00 |
| 01 Jul, 2024 | 12040.0 | 12040.0 | 11440.0 | 11540.0 | 94.00 |
| 28 Jun, 2024 | 11740.0 | 11960.0 | 11740.0 | 11820.0 | 7.00 |
| 27 Jun, 2024 | 12080.0 | 12080.0 | 11840.0 | 11840.0 | 9.00 |
| 26 Jun, 2024 | 12080.0 | 12080.0 | 11980.0 | 12040.0 | 8.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB