Public Joint Stock Company Pavlovo Bus (PAZA.ME)

RUB 5100.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 16640.0 17880.0 16360.0 17180.0 306.00
26 Sep, 2023 17060.0 17060.0 16040.0 16440.0 128.00
25 Sep, 2023 16780.0 17200.0 15760.0 16700.0 247.00
22 Sep, 2023 16240.0 16820.0 15420.0 16400.0 332.00
21 Sep, 2023 16300.0 17000.0 16020.0 16240.0 115.00
20 Sep, 2023 17700.0 18000.0 15680.0 16720.0 303.00
19 Sep, 2023 18680.0 19500.0 17000.0 17720.0 275.00
18 Sep, 2023 19000.0 19720.0 18140.0 18500.0 168.00
15 Sep, 2023 17320.0 19900.0 16060.0 18940.0 548.00
14 Sep, 2023 19800.0 19940.0 15100.0 17300.0 617.00