Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 16480.0 | 17860.0 | 16240.0 | 17700.0 | 499.00 |
| 15 Nov, 2023 | 14040.0 | 16940.0 | 13520.0 | 16240.0 | 551.00 |
| 14 Nov, 2023 | 18000.0 | 18420.0 | 14800.0 | 14800.0 | 651.00 |
| 13 Nov, 2023 | 17640.0 | 19800.0 | 17600.0 | 18000.0 | 937.00 |
| 10 Nov, 2023 | 18160.0 | 18400.0 | 16500.0 | 17600.0 | 396.00 |
| 09 Nov, 2023 | 18860.0 | 19160.0 | 18120.0 | 18160.0 | 274.00 |
| 08 Nov, 2023 | 19340.0 | 19340.0 | 18700.0 | 18840.0 | 321.00 |
| 07 Nov, 2023 | 20000.0 | 20240.0 | 18520.0 | 19300.0 | 560.00 |
| 06 Nov, 2023 | 20100.0 | 20360.0 | 19800.0 | 20000.0 | 69.00 |
| 03 Nov, 2023 | 19840.0 | 19980.0 | 19700.0 | 19860.0 | 102.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB