Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 5100.0
(-0.78%)
RUB 5100.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 17700.0 | 18000.0 | 15680.0 | 16720.0 | 303.00 |
| 19 Sep, 2023 | 18680.0 | 19500.0 | 17000.0 | 17720.0 | 275.00 |
| 18 Sep, 2023 | 19000.0 | 19720.0 | 18140.0 | 18500.0 | 168.00 |
| 15 Sep, 2023 | 17320.0 | 19900.0 | 16060.0 | 18940.0 | 548.00 |
| 14 Sep, 2023 | 19800.0 | 19940.0 | 15100.0 | 17300.0 | 617.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB