Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 18520.0 | 18660.0 | 18280.0 | 18400.0 | 104.00 |
| 18 Oct, 2023 | 18660.0 | 19200.0 | 18260.0 | 18520.0 | 189.00 |
| 17 Oct, 2023 | 18520.0 | 19240.0 | 18440.0 | 18960.0 | 100.00 |
| 16 Oct, 2023 | 18700.0 | 18860.0 | 18480.0 | 18560.0 | 116.00 |
| 13 Oct, 2023 | 18320.0 | 18600.0 | 18200.0 | 18340.0 | 57.00 |
| 12 Oct, 2023 | 18320.0 | 19040.0 | 18100.0 | 18360.0 | 92.00 |
| 11 Oct, 2023 | 18860.0 | 19300.0 | 18300.0 | 18580.0 | 149.00 |
| 10 Oct, 2023 | 18320.0 | 18960.0 | 18100.0 | 18400.0 | 237.00 |
| 09 Oct, 2023 | 18020.0 | 19000.0 | 17620.0 | 18300.0 | 137.00 |
| 06 Oct, 2023 | 18300.0 | 18700.0 | 17600.0 | 18320.0 | 147.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB