Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 17680.0 | 18280.0 | 17540.0 | 18240.0 | 117.00 |
| 04 Oct, 2023 | 17500.0 | 18260.0 | 17500.0 | 17720.0 | 112.00 |
| 03 Oct, 2023 | 18060.0 | 18080.0 | 17380.0 | 17520.0 | 129.00 |
| 02 Oct, 2023 | 18340.0 | 18380.0 | 17740.0 | 18080.0 | 265.00 |
| 29 Sep, 2023 | 17820.0 | 20600.0 | 17820.0 | 18560.0 | 1512.00 |
| 28 Sep, 2023 | 17400.0 | 17680.0 | 17180.0 | 17600.0 | 111.00 |
| 27 Sep, 2023 | 16640.0 | 17880.0 | 16360.0 | 17180.0 | 306.00 |
| 26 Sep, 2023 | 17060.0 | 17060.0 | 16040.0 | 16440.0 | 128.00 |
| 25 Sep, 2023 | 16780.0 | 17200.0 | 15760.0 | 16700.0 | 247.00 |
| 22 Sep, 2023 | 16240.0 | 16820.0 | 15420.0 | 16400.0 | 332.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB