Public Joint Stock Company Pavlovo Bus (PAZA.ME)

RUB 5100.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 21980.0 23700.0 20300.0 21120.0 1731.00
24 Oct, 2023 18800.0 22700.0 18800.0 22700.0 5044.00
23 Oct, 2023 18600.0 18980.0 18240.0 18620.0 273.00
20 Oct, 2023 18320.0 18600.0 18320.0 18600.0 40.00
19 Oct, 2023 18520.0 18660.0 18280.0 18400.0 104.00
18 Oct, 2023 18660.0 19200.0 18260.0 18520.0 189.00
17 Oct, 2023 18520.0 19240.0 18440.0 18960.0 100.00
16 Oct, 2023 18700.0 18860.0 18480.0 18560.0 116.00
13 Oct, 2023 18320.0 18600.0 18200.0 18340.0 57.00
12 Oct, 2023 18320.0 19040.0 18100.0 18360.0 92.00