Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 13720.0 | 13720.0 | 13000.0 | 13000.0 | 133.00 |
| 13 Dec, 2023 | 12500.0 | 14240.0 | 12500.0 | 13540.0 | 368.00 |
| 12 Dec, 2023 | 12700.0 | 12980.0 | 12140.0 | 12500.0 | 190.00 |
| 11 Dec, 2023 | 13820.0 | 14060.0 | 12800.0 | 12880.0 | 134.00 |
| 08 Dec, 2023 | 13800.0 | 14240.0 | 13760.0 | 13820.0 | 98.00 |
| 07 Dec, 2023 | 13880.0 | 14000.0 | 13520.0 | 13740.0 | 58.00 |
| 06 Dec, 2023 | 14180.0 | 15440.0 | 13740.0 | 13800.0 | 203.00 |
| 05 Dec, 2023 | 13860.0 | 14180.0 | 13500.0 | 14180.0 | 108.00 |
| 04 Dec, 2023 | 14640.0 | 14640.0 | 13800.0 | 13960.0 | 107.00 |
| 01 Dec, 2023 | 15260.0 | 15260.0 | 14520.0 | 14760.0 | 128.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB