Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 5100.0
(-0.78%)
RUB 5100.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10200.0 | 10320.0 | 10000.0 | 10120.0 | 46.00 |
| 02 Aug, 2024 | 10420.0 | 10520.0 | 10200.0 | 10360.0 | 32.00 |
| 01 Aug, 2024 | 10520.0 | 10600.0 | 10440.0 | 10440.0 | 12.00 |
| 31 Jul, 2024 | 10700.0 | 10700.0 | 10420.0 | 10520.0 | 18.00 |
| 30 Jul, 2024 | 10780.0 | 10780.0 | 10180.0 | 10580.0 | 58.00 |
| 29 Jul, 2024 | 10560.0 | 10840.0 | 9920.0 | 10520.0 | 108.00 |
| 26 Jul, 2024 | 10800.0 | 10800.0 | 10620.0 | 10680.0 | 35.00 |
| 25 Jul, 2024 | 10600.0 | 10900.0 | 10540.0 | 10760.0 | 22.00 |
| 24 Jul, 2024 | 10740.0 | 10840.0 | 10500.0 | 10780.0 | 32.00 |
| 23 Jul, 2024 | 10740.0 | 10880.0 | 10700.0 | 10740.0 | 36.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB