Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 5100.0
(-0.78%)
RUB 5100.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 12540.0 | 13140.0 | 12340.0 | 12340.0 | 49.00 |
| 07 Jun, 2024 | 12740.0 | 13000.0 | 12440.0 | 12720.0 | 60.00 |
| 06 Jun, 2024 | 12880.0 | 12880.0 | 12560.0 | 12560.0 | 10.00 |
| 05 Jun, 2024 | 12680.0 | 13800.0 | 12700.0 | 12700.0 | 320.00 |
| 04 Jun, 2024 | 12000.0 | 12640.0 | 11420.0 | 12100.0 | 100.00 |
| 03 Jun, 2024 | 12080.0 | 12080.0 | 11040.0 | 11500.0 | 70.00 |
| 31 May, 2024 | 12980.0 | 12980.0 | 12000.0 | 12120.0 | 70.00 |
| 30 May, 2024 | 13160.0 | 13160.0 | 12620.0 | 12780.0 | 70.00 |
| 29 May, 2024 | 12900.0 | 13300.0 | 12900.0 | 13160.0 | 30.00 |
| 28 May, 2024 | 12900.0 | 13180.0 | 12880.0 | 12920.0 | 50.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB