Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 5100.0
(-0.78%)
RUB 5100.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 13000.0 | 13340.0 | 12920.0 | 12920.0 | 50.00 |
| 24 May, 2024 | 13520.0 | 13520.0 | 13020.0 | 13360.0 | 43.00 |
| 23 May, 2024 | 13420.0 | 13600.0 | 13380.0 | 13400.0 | 17.00 |
| 22 May, 2024 | 13460.0 | 13800.0 | 13320.0 | 13420.0 | 49.00 |
| 21 May, 2024 | 13600.0 | 13600.0 | 13400.0 | 13480.0 | 25.00 |
| 20 May, 2024 | 10280.0 | 10340.0 | 10140.0 | 10220.0 | 10.00 |
| 17 May, 2024 | 14000.0 | 14300.0 | 13540.0 | 13600.0 | 63.00 |
| 16 May, 2024 | 13800.0 | 14200.0 | 13680.0 | 13840.0 | 55.00 |
| 15 May, 2024 | 14040.0 | 14040.0 | 13300.0 | 13740.0 | 112.00 |
| 14 May, 2024 | 14040.0 | 14420.0 | 13860.0 | 13860.0 | 65.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB