Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 10480.0 | 10820.0 | 10440.0 | 10760.0 | 72.00 |
| 18 Jul, 2024 | 10440.0 | 10480.0 | 10420.0 | 10460.0 | 27.00 |
| 17 Jul, 2024 | 10660.0 | 10660.0 | 10240.0 | 10440.0 | 147.00 |
| 16 Jul, 2024 | 10600.0 | 11360.0 | 10220.0 | 10640.0 | 128.00 |
| 15 Jul, 2024 | 10680.0 | 10880.0 | 10340.0 | 10480.0 | 102.00 |
| 12 Jul, 2024 | 10900.0 | 10900.0 | 10640.0 | 10640.0 | 31.00 |
| 11 Jul, 2024 | 10500.0 | 11680.0 | 10500.0 | 10820.0 | 270.00 |
| 10 Jul, 2024 | 11740.0 | 11820.0 | 10560.0 | 10700.0 | 372.00 |
| 09 Jul, 2024 | 11040.0 | 13700.0 | 11000.0 | 11340.0 | 1356.00 |
| 08 Jul, 2024 | 11340.0 | 11340.0 | 11080.0 | 11260.0 | 14.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB