RUB 9320.0
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 13460.0 | 13800.0 | 13320.0 | 13420.0 | 49.00 |
21 May, 2024 | 13600.0 | 13600.0 | 13400.0 | 13480.0 | 25.00 |
20 May, 2024 | 10280.0 | 10340.0 | 10140.0 | 10220.0 | 10.00 |
17 May, 2024 | 14000.0 | 14300.0 | 13540.0 | 13600.0 | 63.00 |
16 May, 2024 | 13800.0 | 14200.0 | 13680.0 | 13840.0 | 55.00 |
15 May, 2024 | 14040.0 | 14040.0 | 13300.0 | 13740.0 | 112.00 |
14 May, 2024 | 14040.0 | 14420.0 | 13860.0 | 13860.0 | 65.00 |
13 May, 2024 | 13840.0 | 14100.0 | 13740.0 | 14040.0 | 46.00 |
10 May, 2024 | 13960.0 | 14040.0 | 13600.0 | 14000.0 | 66.00 |
08 May, 2024 | 14140.0 | 14240.0 | 13600.0 | 13900.0 | 126.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB