Public Joint Stock Company Pavlovo Bus (PAZA.ME)

RUB 9320.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 13460.0 13800.0 13320.0 13420.0 49.00
21 May, 2024 13600.0 13600.0 13400.0 13480.0 25.00
20 May, 2024 10280.0 10340.0 10140.0 10220.0 10.00
17 May, 2024 14000.0 14300.0 13540.0 13600.0 63.00
16 May, 2024 13800.0 14200.0 13680.0 13840.0 55.00
15 May, 2024 14040.0 14040.0 13300.0 13740.0 112.00
14 May, 2024 14040.0 14420.0 13860.0 13860.0 65.00
13 May, 2024 13840.0 14100.0 13740.0 14040.0 46.00
10 May, 2024 13960.0 14040.0 13600.0 14000.0 66.00
08 May, 2024 14140.0 14240.0 13600.0 13900.0 126.00