Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 5100.0
(-0.78%)
RUB 5100.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 14460.0 | 14920.0 | 14140.0 | 14620.0 | 76.00 |
| 29 Mar, 2024 | 14380.0 | 14800.0 | 14380.0 | 14720.0 | 71.00 |
| 28 Mar, 2024 | 14320.0 | 14560.0 | 14320.0 | 14380.0 | 17.00 |
| 27 Mar, 2024 | 14920.0 | 14920.0 | 14220.0 | 14420.0 | 41.00 |
| 26 Mar, 2024 | 14260.0 | 15000.0 | 14060.0 | 14460.0 | 52.00 |
| 25 Mar, 2024 | 14420.0 | 14660.0 | 14260.0 | 14260.0 | 18.00 |
| 22 Mar, 2024 | 14260.0 | 14720.0 | 14260.0 | 14400.0 | 26.00 |
| 21 Mar, 2024 | 14040.0 | 14540.0 | 14040.0 | 14240.0 | 46.00 |
| 20 Mar, 2024 | 8220.0 | 8320.0 | 8200.0 | 8320.0 | 20.00 |
| 19 Mar, 2024 | 14900.0 | 15180.0 | 14320.0 | 14560.0 | 136.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB