Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 10800.0 | 10800.0 | 10620.0 | 10680.0 | 35.00 |
| 25 Jul, 2024 | 10600.0 | 10900.0 | 10540.0 | 10760.0 | 22.00 |
| 24 Jul, 2024 | 10740.0 | 10840.0 | 10500.0 | 10780.0 | 32.00 |
| 23 Jul, 2024 | 10740.0 | 10880.0 | 10700.0 | 10740.0 | 36.00 |
| 22 Jul, 2024 | 11200.0 | 11200.0 | 10600.0 | 10680.0 | 39.00 |
| 20 Jul, 2024 | 10300.0 | 10540.0 | 10200.0 | 10380.0 | 10.00 |
| 19 Jul, 2024 | 10480.0 | 10820.0 | 10440.0 | 10760.0 | 72.00 |
| 18 Jul, 2024 | 10440.0 | 10480.0 | 10420.0 | 10460.0 | 27.00 |
| 17 Jul, 2024 | 10660.0 | 10660.0 | 10240.0 | 10440.0 | 147.00 |
| 16 Jul, 2024 | 10600.0 | 11360.0 | 10220.0 | 10640.0 | 128.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB