Public Joint Stock Company Pavlovo Bus (PAZA.ME)

RUB 9320.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 14920.0 14920.0 14220.0 14420.0 41.00
26 Mar, 2024 14260.0 15000.0 14060.0 14460.0 52.00
25 Mar, 2024 14420.0 14660.0 14260.0 14260.0 18.00
22 Mar, 2024 14260.0 14720.0 14260.0 14400.0 26.00
21 Mar, 2024 14040.0 14540.0 14040.0 14240.0 46.00
20 Mar, 2024 8220.0 8320.0 8200.0 8320.0 20.00
19 Mar, 2024 14900.0 15180.0 14320.0 14560.0 136.00
18 Mar, 2024 15020.0 15400.0 14840.0 15020.0 45.00
15 Mar, 2024 14800.0 14940.0 14780.0 14920.0 14.00
14 Mar, 2024 15120.0 15120.0 14760.0 14800.0 24.00