RUB 9320.0
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 14920.0 | 14920.0 | 14220.0 | 14420.0 | 41.00 |
26 Mar, 2024 | 14260.0 | 15000.0 | 14060.0 | 14460.0 | 52.00 |
25 Mar, 2024 | 14420.0 | 14660.0 | 14260.0 | 14260.0 | 18.00 |
22 Mar, 2024 | 14260.0 | 14720.0 | 14260.0 | 14400.0 | 26.00 |
21 Mar, 2024 | 14040.0 | 14540.0 | 14040.0 | 14240.0 | 46.00 |
20 Mar, 2024 | 8220.0 | 8320.0 | 8200.0 | 8320.0 | 20.00 |
19 Mar, 2024 | 14900.0 | 15180.0 | 14320.0 | 14560.0 | 136.00 |
18 Mar, 2024 | 15020.0 | 15400.0 | 14840.0 | 15020.0 | 45.00 |
15 Mar, 2024 | 14800.0 | 14940.0 | 14780.0 | 14920.0 | 14.00 |
14 Mar, 2024 | 15120.0 | 15120.0 | 14760.0 | 14800.0 | 24.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB