Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 5100.0
(-0.78%)
RUB 5100.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 16580.0 | 16640.0 | 16400.0 | 16580.0 | 96.00 |
| 31 Jan, 2024 | 16800.0 | 16840.0 | 16580.0 | 16600.0 | 89.00 |
| 30 Jan, 2024 | 16880.0 | 16880.0 | 16500.0 | 16860.0 | 126.00 |
| 29 Jan, 2024 | 17160.0 | 17300.0 | 16760.0 | 16860.0 | 113.00 |
| 26 Jan, 2024 | 16700.0 | 17320.0 | 16380.0 | 17040.0 | 166.00 |
| 25 Jan, 2024 | 17120.0 | 17180.0 | 16440.0 | 16680.0 | 129.00 |
| 24 Jan, 2024 | 17400.0 | 17520.0 | 16500.0 | 16940.0 | 351.00 |
| 23 Jan, 2024 | 18180.0 | 18340.0 | 17320.0 | 17540.0 | 107.00 |
| 22 Jan, 2024 | 17960.0 | 18500.0 | 17600.0 | 17780.0 | 471.00 |
| 20 Jan, 2024 | 8740.0 | 8720.0 | 8160.0 | 8420.0 | 60.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB