Public Joint Stock Company Pavlovo Bus (PAZA.ME)

RUB 5100.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 17200.0 18000.0 16620.0 17920.0 743.00
18 Jan, 2024 16760.0 17000.0 15860.0 16760.0 244.00
17 Jan, 2024 16140.0 16800.0 16060.0 16540.0 173.00
16 Jan, 2024 15680.0 16540.0 15560.0 16120.0 150.00
15 Jan, 2024 15600.0 16680.0 15420.0 15760.0 437.00
12 Jan, 2024 15480.0 15660.0 15300.0 15360.0 79.00
11 Jan, 2024 15800.0 15800.0 15020.0 15360.0 131.00
10 Jan, 2024 15640.0 15920.0 15260.0 15780.0 141.00
09 Jan, 2024 14900.0 15740.0 14900.0 15640.0 159.00
08 Jan, 2024 14920.0 15100.0 14820.0 14900.0 63.00