Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 15200.0 | 15200.0 | 14900.0 | 15060.0 | 40.00 |
| 12 Mar, 2024 | 15120.0 | 15140.0 | 14960.0 | 14960.0 | 30.00 |
| 11 Mar, 2024 | 15020.0 | 15460.0 | 14960.0 | 14960.0 | 93.00 |
| 07 Mar, 2024 | 14980.0 | 15320.0 | 14980.0 | 15300.0 | 22.00 |
| 06 Mar, 2024 | 15500.0 | 15500.0 | 15100.0 | 15160.0 | 61.00 |
| 05 Mar, 2024 | 15740.0 | 15740.0 | 15400.0 | 15560.0 | 51.00 |
| 04 Mar, 2024 | 15740.0 | 15960.0 | 15720.0 | 15760.0 | 31.00 |
| 01 Mar, 2024 | 16400.0 | 16420.0 | 15620.0 | 15780.0 | 111.00 |
| 29 Feb, 2024 | 15500.0 | 16620.0 | 14940.0 | 16160.0 | 352.00 |
| 28 Feb, 2024 | 15020.0 | 15300.0 | 15020.0 | 15300.0 | 36.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB