Public Joint Stock Company Pavlovo Bus (PAZA.ME)

RUB 5100.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 15300.0 15480.0 14400.0 15480.0 213.00
19 Dec, 2023 14700.0 15360.0 14420.0 14860.0 207.00
18 Dec, 2023 13520.0 15160.0 13500.0 14440.0 278.00
15 Dec, 2023 13180.0 13500.0 12960.0 13500.0 51.00
14 Dec, 2023 13720.0 13720.0 13000.0 13000.0 133.00
13 Dec, 2023 12500.0 14240.0 12500.0 13540.0 368.00
12 Dec, 2023 12700.0 12980.0 12140.0 12500.0 190.00
11 Dec, 2023 13820.0 14060.0 12800.0 12880.0 134.00
08 Dec, 2023 13800.0 14240.0 13760.0 13820.0 98.00
07 Dec, 2023 13880.0 14000.0 13520.0 13740.0 58.00