Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 16020.0 | 16020.0 | 15440.0 | 15900.0 | 75.00 |
| 08 Feb, 2024 | 16360.0 | 16380.0 | 15920.0 | 16020.0 | 93.00 |
| 07 Feb, 2024 | 16200.0 | 16380.0 | 16180.0 | 16360.0 | 59.00 |
| 06 Feb, 2024 | 16400.0 | 16420.0 | 16060.0 | 16140.0 | 100.00 |
| 05 Feb, 2024 | 16680.0 | 16680.0 | 16220.0 | 16260.0 | 135.00 |
| 02 Feb, 2024 | 16660.0 | 16660.0 | 16480.0 | 16480.0 | 18.00 |
| 01 Feb, 2024 | 16580.0 | 16640.0 | 16400.0 | 16580.0 | 96.00 |
| 31 Jan, 2024 | 16800.0 | 16840.0 | 16580.0 | 16600.0 | 89.00 |
| 30 Jan, 2024 | 16880.0 | 16880.0 | 16500.0 | 16860.0 | 126.00 |
| 29 Jan, 2024 | 17160.0 | 17300.0 | 16760.0 | 16860.0 | 113.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB