Public Joint Stock Company Pavlovo Bus (PAZA.ME)

RUB 5100.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 14800.0 14900.0 14400.0 14820.0 97.00
04 Jan, 2024 14600.0 15000.0 14340.0 14600.0 34.00
03 Jan, 2024 14280.0 14660.0 13820.0 14600.0 97.00
29 Dec, 2023 14360.0 14360.0 13960.0 14280.0 32.00
28 Dec, 2023 14700.0 14700.0 13060.0 14200.0 575.00
27 Dec, 2023 14800.0 15200.0 14580.0 14640.0 141.00
26 Dec, 2023 15660.0 15660.0 14660.0 14940.0 72.00
25 Dec, 2023 16100.0 16200.0 15000.0 15400.0 118.00
22 Dec, 2023 15700.0 16100.0 15280.0 15660.0 84.00
21 Dec, 2023 15460.0 15860.0 15200.0 15340.0 152.00