Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 14820.0 | 15320.0 | 14820.0 | 15020.0 | 58.00 |
| 26 Feb, 2024 | 14800.0 | 15040.0 | 14580.0 | 14960.0 | 30.00 |
| 22 Feb, 2024 | 14860.0 | 14900.0 | 14520.0 | 14520.0 | 33.00 |
| 21 Feb, 2024 | 15180.0 | 15180.0 | 14320.0 | 14600.0 | 82.00 |
| 20 Feb, 2024 | 8020.0 | 8820.0 | 7780.0 | 8200.0 | 40.00 |
| 19 Feb, 2024 | 15580.0 | 15740.0 | 15180.0 | 15520.0 | 71.00 |
| 16 Feb, 2024 | 15920.0 | 15920.0 | 15580.0 | 15740.0 | 22.00 |
| 15 Feb, 2024 | 15960.0 | 15960.0 | 15500.0 | 15760.0 | 63.00 |
| 14 Feb, 2024 | 15860.0 | 16060.0 | 15760.0 | 15960.0 | 69.00 |
| 13 Feb, 2024 | 15640.0 | 16360.0 | 15500.0 | 15900.0 | 66.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB