Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 5100.0
(-0.78%)
RUB 5100.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 15960.0 | 15960.0 | 15500.0 | 15760.0 | 63.00 |
| 14 Feb, 2024 | 15860.0 | 16060.0 | 15760.0 | 15960.0 | 69.00 |
| 13 Feb, 2024 | 15640.0 | 16360.0 | 15500.0 | 15900.0 | 66.00 |
| 12 Feb, 2024 | 15900.0 | 16120.0 | 15140.0 | 15980.0 | 139.00 |
| 09 Feb, 2024 | 16020.0 | 16020.0 | 15440.0 | 15900.0 | 75.00 |
| 08 Feb, 2024 | 16360.0 | 16380.0 | 15920.0 | 16020.0 | 93.00 |
| 07 Feb, 2024 | 16200.0 | 16380.0 | 16180.0 | 16360.0 | 59.00 |
| 06 Feb, 2024 | 16400.0 | 16420.0 | 16060.0 | 16140.0 | 100.00 |
| 05 Feb, 2024 | 16680.0 | 16680.0 | 16220.0 | 16260.0 | 135.00 |
| 02 Feb, 2024 | 16660.0 | 16660.0 | 16480.0 | 16480.0 | 18.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB