Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 14140.0 | 14240.0 | 13600.0 | 13900.0 | 126.00 |
| 07 May, 2024 | 13360.0 | 15680.0 | 13300.0 | 13960.0 | 1378.00 |
| 06 May, 2024 | 13660.0 | 13660.0 | 13280.0 | 13380.0 | 63.00 |
| 03 May, 2024 | 13980.0 | 14180.0 | 12840.0 | 13620.0 | 510.00 |
| 02 May, 2024 | 14220.0 | 14340.0 | 14000.0 | 14180.0 | 93.00 |
| 30 Apr, 2024 | 14180.0 | 14300.0 | 13840.0 | 14200.0 | 87.00 |
| 29 Apr, 2024 | 14220.0 | 14320.0 | 14180.0 | 14320.0 | 25.00 |
| 27 Apr, 2024 | 14520.0 | 14800.0 | 14180.0 | 14400.0 | 71.00 |
| 26 Apr, 2024 | 14140.0 | 14400.0 | 14020.0 | 14400.0 | 55.00 |
| 25 Apr, 2024 | 14180.0 | 15000.0 | 14040.0 | 14120.0 | 322.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB