Public Joint Stock Company Pavlovo Bus (PAZA.ME)

RUB 5100.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 15020.0 15400.0 14840.0 15020.0 45.00
15 Mar, 2024 14800.0 14940.0 14780.0 14920.0 14.00
14 Mar, 2024 15120.0 15120.0 14760.0 14800.0 24.00
13 Mar, 2024 15200.0 15200.0 14900.0 15060.0 40.00
12 Mar, 2024 15120.0 15140.0 14960.0 14960.0 30.00
11 Mar, 2024 15020.0 15460.0 14960.0 14960.0 93.00
07 Mar, 2024 14980.0 15320.0 14980.0 15300.0 22.00
06 Mar, 2024 15500.0 15500.0 15100.0 15160.0 61.00
05 Mar, 2024 15740.0 15740.0 15400.0 15560.0 51.00
04 Mar, 2024 15740.0 15960.0 15720.0 15760.0 31.00