Public Joint Stock Company Pavlovo Bus (PAZA.ME)

RUB 5100.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 14520.0 15800.0 14220.0 14760.0 625.00
12 Apr, 2024 14600.0 14600.0 14180.0 14400.0 21.00
11 Apr, 2024 14400.0 14400.0 14140.0 14400.0 48.00
10 Apr, 2024 14140.0 14360.0 14140.0 14300.0 27.00
09 Apr, 2024 14380.0 14440.0 14180.0 14180.0 62.00
08 Apr, 2024 14500.0 14620.0 14340.0 14360.0 72.00
05 Apr, 2024 14640.0 14640.0 14380.0 14480.0 39.00
04 Apr, 2024 14480.0 14600.0 14400.0 14520.0 62.00
03 Apr, 2024 14600.0 14900.0 14260.0 14460.0 251.00
02 Apr, 2024 14520.0 14700.0 14480.0 14500.0 123.00