Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 12880.0 | 12880.0 | 12560.0 | 12560.0 | 10.00 |
| 05 Jun, 2024 | 12680.0 | 13800.0 | 12700.0 | 12700.0 | 320.00 |
| 04 Jun, 2024 | 12000.0 | 12640.0 | 11420.0 | 12100.0 | 100.00 |
| 03 Jun, 2024 | 12080.0 | 12080.0 | 11040.0 | 11500.0 | 70.00 |
| 31 May, 2024 | 12980.0 | 12980.0 | 12000.0 | 12120.0 | 70.00 |
| 30 May, 2024 | 13160.0 | 13160.0 | 12620.0 | 12780.0 | 70.00 |
| 29 May, 2024 | 12900.0 | 13300.0 | 12900.0 | 13160.0 | 30.00 |
| 28 May, 2024 | 12900.0 | 13180.0 | 12880.0 | 12920.0 | 50.00 |
| 27 May, 2024 | 13000.0 | 13340.0 | 12920.0 | 12920.0 | 50.00 |
| 24 May, 2024 | 13520.0 | 13520.0 | 13020.0 | 13360.0 | 43.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB