Public Joint Stock Company Pavlovo Bus (PAZA.ME)

RUB 5100.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 13840.0 14100.0 13740.0 14040.0 46.00
10 May, 2024 13960.0 14040.0 13600.0 14000.0 66.00
08 May, 2024 14140.0 14240.0 13600.0 13900.0 126.00
07 May, 2024 13360.0 15680.0 13300.0 13960.0 1378.00
06 May, 2024 13660.0 13660.0 13280.0 13380.0 63.00
03 May, 2024 13980.0 14180.0 12840.0 13620.0 510.00
02 May, 2024 14220.0 14340.0 14000.0 14180.0 93.00
30 Apr, 2024 14180.0 14300.0 13840.0 14200.0 87.00
29 Apr, 2024 14220.0 14320.0 14180.0 14320.0 25.00
27 Apr, 2024 14520.0 14800.0 14180.0 14400.0 71.00