Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8900.0 | 9160.0 | 8260.0 | 8440.0 | 204.00 |
| 25 Dec, 2024 | 7780.0 | 8960.0 | 7780.0 | 8740.0 | 231.00 |
| 24 Dec, 2024 | 8120.0 | 8120.0 | 7740.0 | 7800.0 | 30.00 |
| 23 Dec, 2024 | 7980.0 | 8260.0 | 7900.0 | 7940.0 | 41.00 |
| 31 Oct, 2024 | 8060.0 | 8120.0 | 7920.0 | 8060.0 | 20.00 |
| 30 Oct, 2024 | 8160.0 | 8160.0 | 7520.0 | 8060.0 | 200.00 |
| 29 Oct, 2024 | 8380.0 | 8520.0 | 8240.0 | 8240.0 | 10.00 |
| 28 Oct, 2024 | 8600.0 | 8620.0 | 8120.0 | 8320.0 | 20.00 |
| 27 Oct, 2024 | 8800.0 | 9080.0 | 8260.0 | 8260.0 | 60.00 |
| 24 Oct, 2024 | 8680.0 | 9060.0 | 8660.0 | 8660.0 | 30.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB