Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 5100.0
(-0.78%)
RUB 5100.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 8020.0 | 8820.0 | 7780.0 | 8200.0 | 40.00 |
| 01 Sep, 2024 | 8740.0 | 8720.0 | 8160.0 | 8420.0 | 60.00 |
| 30 Aug, 2024 | 8860.0 | 9080.0 | 8860.0 | 9020.0 | 15.00 |
| 29 Aug, 2024 | 9120.0 | 9140.0 | 9000.0 | 9000.0 | 21.00 |
| 28 Aug, 2024 | 9040.0 | 9120.0 | 9000.0 | 9120.0 | 27.00 |
| 27 Aug, 2024 | 9300.0 | 9460.0 | 9280.0 | 9280.0 | 14.00 |
| 26 Aug, 2024 | 9400.0 | 9400.0 | 9160.0 | 9300.0 | 20.00 |
| 23 Aug, 2024 | 9780.0 | 9780.0 | 9000.0 | 9040.0 | 95.00 |
| 22 Aug, 2024 | 9860.0 | 10080.0 | 9760.0 | 9840.0 | 51.00 |
| 21 Aug, 2024 | 9960.0 | 10000.0 | 9800.0 | 9900.0 | 53.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB