Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 9420.0 | 9560.0 | 9280.0 | 9380.0 | 21.00 |
| 27 Jan, 2025 | 9400.0 | 9640.0 | 9380.0 | 9400.0 | 33.00 |
| 24 Jan, 2025 | 9340.0 | 9640.0 | 9320.0 | 9380.0 | 13.00 |
| 23 Jan, 2025 | 9360.0 | 9360.0 | 9000.0 | 9240.0 | 18.00 |
| 22 Jan, 2025 | 9280.0 | 9400.0 | 9280.0 | 9380.0 | 34.00 |
| 21 Jan, 2025 | 9320.0 | 9500.0 | 9120.0 | 9240.0 | 34.00 |
| 20 Jan, 2025 | 9500.0 | 9900.0 | 9100.0 | 9260.0 | 91.00 |
| 17 Jan, 2025 | 8980.0 | 9300.0 | 8980.0 | 9300.0 | 128.00 |
| 16 Jan, 2025 | 8900.0 | 9120.0 | 8900.0 | 8980.0 | 41.00 |
| 15 Jan, 2025 | 8840.0 | 8900.0 | 8800.0 | 8800.0 | 15.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB