Public Joint Stock Company Pavlovo Bus (PAZA.ME)

RUB 5100.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 9900.0 10080.0 9560.0 9780.0 70.00
24 Sep, 2024 9460.0 10040.0 9340.0 9740.0 100.00
23 Sep, 2024 9420.0 9700.0 9420.0 9600.0 50.00
22 Sep, 2024 9260.0 9560.0 9200.0 9560.0 60.00
20 Sep, 2024 9160.0 9160.0 9060.0 9100.0 16.00
19 Sep, 2024 9160.0 9160.0 9060.0 9100.0 20.00
18 Sep, 2024 8900.0 9260.0 8840.0 9000.0 20.00
17 Sep, 2024 8880.0 8900.0 8860.0 8900.0 20.00
16 Sep, 2024 9020.0 9020.0 8720.0 8860.0 30.00
15 Sep, 2024 8740.0 9000.0 8740.0 8860.0 50.00