NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 490.0 505.5 480.0 495.5 8340.00
27 Dec, 2023 497.0 508.0 485.0 490.0 5480.00
26 Dec, 2023 516.5 519.0 489.5 506.0 9800.00
25 Dec, 2023 530.0 560.5 503.5 512.0 24.93 Thousand
22 Dec, 2023 463.5 540.0 463.5 518.5 38.35 Thousand
21 Dec, 2023 482.5 483.5 463.5 463.5 5980.00
20 Dec, 2023 447.5 484.0 447.0 481.0 13.45 Thousand
19 Dec, 2023 459.0 469.0 447.5 447.5 6140.00
18 Dec, 2023 436.0 460.0 423.0 459.5 21.51 Thousand
15 Dec, 2023 406.5 436.0 405.0 436.0 11.36 Thousand