NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 520.0 | 534.5 | 514.0 | 530.0 | 9000.00 |
| 13 Feb, 2024 | 518.5 | 526.5 | 511.5 | 520.5 | 11.85 Thousand |
| 12 Feb, 2024 | 534.5 | 539.5 | 512.5 | 519.5 | 11.88 Thousand |
| 09 Feb, 2024 | 543.0 | 544.5 | 526.0 | 532.5 | 11.53 Thousand |
| 08 Feb, 2024 | 559.0 | 563.0 | 540.0 | 543.0 | 29.96 Thousand |
| 07 Feb, 2024 | 560.5 | 570.0 | 551.0 | 558.5 | 14.67 Thousand |
| 06 Feb, 2024 | 570.5 | 570.5 | 557.0 | 558.5 | 6060.00 |
| 05 Feb, 2024 | 578.5 | 578.5 | 565.5 | 567.0 | 2690.00 |
| 02 Feb, 2024 | 575.5 | 580.0 | 561.5 | 574.0 | 5560.00 |
| 01 Feb, 2024 | 578.0 | 581.5 | 568.0 | 574.0 | 2520.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN