NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 563.0 566.5 547.0 551.0 9450.00
25 Jan, 2024 572.5 572.5 552.0 561.0 8720.00
24 Jan, 2024 585.0 590.0 572.0 574.0 7780.00
23 Jan, 2024 582.0 590.0 573.5 580.0 5820.00
22 Jan, 2024 555.0 598.0 552.5 582.5 23.43 Thousand
20 Jan, 2024 348.5 349.5 341.5 346.5 2390.00
19 Jan, 2024 566.0 566.0 546.0 555.0 7940.00
18 Jan, 2024 560.5 584.0 550.0 561.0 17.54 Thousand
17 Jan, 2024 542.5 570.0 534.0 567.0 39.38 Thousand
16 Jan, 2024 527.0 538.5 512.0 537.5 7080.00