NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 490.5 | 495.0 | 487.5 | 492.5 | 1260.00 |
| 14 Mar, 2024 | 492.0 | 495.5 | 485.0 | 490.0 | 3580.00 |
| 13 Mar, 2024 | 498.0 | 502.5 | 492.5 | 492.5 | 4770.00 |
| 12 Mar, 2024 | 510.5 | 510.5 | 483.0 | 498.0 | 9040.00 |
| 11 Mar, 2024 | 511.0 | 531.0 | 505.0 | 508.5 | 9310.00 |
| 07 Mar, 2024 | 508.5 | 509.0 | 498.0 | 501.5 | 3960.00 |
| 06 Mar, 2024 | 500.5 | 508.0 | 499.5 | 504.5 | 2390.00 |
| 05 Mar, 2024 | 514.0 | 514.0 | 499.0 | 500.0 | 9020.00 |
| 04 Mar, 2024 | 510.5 | 518.0 | 506.5 | 509.5 | 6940.00 |
| 01 Mar, 2024 | 512.0 | 516.5 | 505.5 | 510.5 | 5260.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN