NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 538.0 | 541.0 | 527.0 | 534.0 | 4330.00 |
| 11 Apr, 2024 | 541.0 | 548.5 | 530.0 | 537.5 | 5640.00 |
| 10 Apr, 2024 | 550.0 | 551.5 | 530.5 | 538.5 | 5800.00 |
| 09 Apr, 2024 | 553.0 | 575.0 | 546.0 | 546.0 | 19.51 Thousand |
| 08 Apr, 2024 | 537.0 | 558.5 | 530.5 | 553.0 | 5650.00 |
| 05 Apr, 2024 | 540.0 | 540.0 | 530.0 | 531.5 | 4850.00 |
| 04 Apr, 2024 | 544.0 | 549.0 | 536.0 | 536.5 | 6410.00 |
| 03 Apr, 2024 | 533.0 | 552.0 | 531.5 | 536.0 | 10.55 Thousand |
| 02 Apr, 2024 | 540.0 | 547.0 | 529.0 | 533.0 | 16.28 Thousand |
| 01 Apr, 2024 | 552.0 | 560.0 | 526.0 | 540.0 | 24.11 Thousand |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN