NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 499.5 516.5 499.0 511.0 11.63 Thousand
22 Feb, 2024 492.0 505.0 490.0 490.0 4880.00
21 Feb, 2024 515.5 515.5 470.0 492.0 19.16 Thousand
20 Feb, 2024 426.5 433.0 421.5 421.5 2570.00
19 Feb, 2024 520.5 531.5 517.0 521.5 9260.00
16 Feb, 2024 524.5 526.5 516.0 518.5 5810.00
15 Feb, 2024 534.0 537.0 512.0 525.5 10.25 Thousand
14 Feb, 2024 520.0 534.5 514.0 530.0 9000.00
13 Feb, 2024 518.5 526.5 511.5 520.5 11.85 Thousand
12 Feb, 2024 534.5 539.5 512.5 519.5 11.88 Thousand