NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 510.5 510.5 483.0 498.0 9040.00
11 Mar, 2024 511.0 531.0 505.0 508.5 9310.00
07 Mar, 2024 508.5 509.0 498.0 501.5 3960.00
06 Mar, 2024 500.5 508.0 499.5 504.5 2390.00
05 Mar, 2024 514.0 514.0 499.0 500.0 9020.00
04 Mar, 2024 510.5 518.0 506.5 509.5 6940.00
01 Mar, 2024 512.0 516.5 505.5 510.5 5260.00
29 Feb, 2024 504.5 532.5 494.0 512.0 20.25 Thousand
28 Feb, 2024 513.0 514.0 498.5 504.0 5080.00
27 Feb, 2024 517.5 518.5 498.0 512.5 8350.00