NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 329.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 529.5 531.0 503.0 520.0 12.91 Thousand
24 Apr, 2024 533.5 537.0 529.5 529.5 1680.00
23 Apr, 2024 540.0 542.5 531.0 533.5 3880.00
22 Apr, 2024 552.0 552.5 529.0 538.5 5740.00
20 Apr, 2024 415.0 415.0 400.5 402.0 12.45 Thousand
19 Apr, 2024 551.0 551.0 538.5 543.5 1880.00
18 Apr, 2024 546.0 551.0 528.0 546.0 7120.00
17 Apr, 2024 553.0 556.0 537.0 542.5 6040.00
16 Apr, 2024 546.5 568.5 546.5 553.0 11.17 Thousand
15 Apr, 2024 534.0 574.0 526.0 546.5 13.2 Thousand