NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 534.0 | 539.5 | 527.5 | 538.5 | 1760.00 |
| 08 May, 2024 | 531.0 | 534.5 | 526.0 | 531.0 | 2010.00 |
| 07 May, 2024 | 535.0 | 540.0 | 525.5 | 529.0 | 4290.00 |
| 06 May, 2024 | 528.0 | 535.0 | 519.0 | 535.0 | 2540.00 |
| 03 May, 2024 | 537.5 | 537.5 | 523.5 | 525.0 | 6660.00 |
| 02 May, 2024 | 531.0 | 557.0 | 526.0 | 531.0 | 16.35 Thousand |
| 30 Apr, 2024 | 540.0 | 541.5 | 526.0 | 532.0 | 3670.00 |
| 29 Apr, 2024 | 526.0 | 547.0 | 521.5 | 535.5 | 8980.00 |
| 27 Apr, 2024 | 516.0 | 530.0 | 509.0 | 520.5 | 4150.00 |
| 26 Apr, 2024 | 520.0 | 520.0 | 513.0 | 515.0 | 2260.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN