NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 483.5 491.5 482.5 484.5 2120.00
25 Mar, 2024 483.0 483.0 475.0 480.0 1880.00
22 Mar, 2024 486.0 486.0 478.0 480.5 3590.00
21 Mar, 2024 481.5 497.0 481.0 485.0 4310.00
20 Mar, 2024 420.0 428.5 412.0 412.5 3530.00
19 Mar, 2024 486.0 497.0 483.0 488.5 3370.00
18 Mar, 2024 491.0 497.5 477.0 488.0 3480.00
15 Mar, 2024 490.5 495.0 487.5 492.5 1260.00
14 Mar, 2024 492.0 495.5 485.0 490.0 3580.00
13 Mar, 2024 498.0 502.5 492.5 492.5 4770.00