NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 282.0 284.0 282.0 282.0 80.00
19 Jun, 2025 293.5 293.5 289.5 290.0 10.00
18 Jun, 2025 288.0 288.0 288.0 288.0 10.00
17 Jun, 2025 280.5 283.5 280.0 281.5 30.00
16 Jun, 2025 295.0 295.0 280.5 286.5 170.00
13 Jun, 2025 292.5 296.0 278.0 288.5 1570.00
11 Jun, 2025 290.0 298.5 290.0 295.0 640.00
10 Jun, 2025 297.5 301.5 292.5 296.5 700.00
09 Jun, 2025 314.0 316.0 299.0 299.0 4960.00
06 Jun, 2025 317.0 320.5 308.0 308.5 1260.00