NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 257.5 257.5 252.0 257.0 1020.00
10 Dec, 2024 260.0 262.5 257.0 258.0 950.00
09 Dec, 2024 256.0 265.0 250.5 262.5 3900.00
06 Dec, 2024 262.5 264.0 254.0 259.0 1680.00
05 Dec, 2024 265.0 271.5 253.0 260.0 3220.00
04 Dec, 2024 262.5 270.0 260.0 265.0 2900.00
03 Dec, 2024 275.0 275.0 262.0 265.0 2250.00
02 Dec, 2024 269.0 282.0 266.0 274.5 4810.00
29 Nov, 2024 263.5 290.5 258.0 265.0 12.92 Thousand
28 Nov, 2024 260.0 272.0 260.0 263.0 2360.00