NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 280.5 283.5 280.0 281.5 30.00
16 Jun, 2025 295.0 295.0 280.5 286.5 170.00
13 Jun, 2025 292.5 296.0 278.0 288.5 1570.00
11 Jun, 2025 290.0 298.5 290.0 295.0 640.00
10 Jun, 2025 297.5 301.5 292.5 296.5 700.00
09 Jun, 2025 314.0 316.0 299.0 299.0 4960.00
06 Jun, 2025 317.0 320.5 308.0 308.5 1260.00
05 Jun, 2025 317.0 320.0 312.0 319.5 1470.00
04 Jun, 2025 314.0 318.0 310.0 310.0 2710.00
03 Jun, 2025 304.0 313.5 304.0 309.5 650.00