NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 245.0
(0.0%)
RUB 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 288.0 | 288.0 | 288.0 | 288.0 | 10.00 |
| 17 Jun, 2025 | 280.5 | 283.5 | 280.0 | 281.5 | 30.00 |
| 16 Jun, 2025 | 295.0 | 295.0 | 280.5 | 286.5 | 170.00 |
| 13 Jun, 2025 | 292.5 | 296.0 | 278.0 | 288.5 | 1570.00 |
| 11 Jun, 2025 | 290.0 | 298.5 | 290.0 | 295.0 | 640.00 |
| 10 Jun, 2025 | 297.5 | 301.5 | 292.5 | 296.5 | 700.00 |
| 09 Jun, 2025 | 314.0 | 316.0 | 299.0 | 299.0 | 4960.00 |
| 06 Jun, 2025 | 317.0 | 320.5 | 308.0 | 308.5 | 1260.00 |
| 05 Jun, 2025 | 317.0 | 320.0 | 312.0 | 319.5 | 1470.00 |
| 04 Jun, 2025 | 314.0 | 318.0 | 310.0 | 310.0 | 2710.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN