NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 274.5 274.5 241.0 257.0 13.48 Thousand
26 Nov, 2024 290.5 311.0 262.0 276.5 18.11 Thousand
25 Nov, 2024 284.0 328.0 280.0 287.0 32.47 Thousand
22 Nov, 2024 284.0 287.0 280.0 283.5 1530.00
21 Nov, 2024 285.0 292.0 273.0 280.0 10.75 Thousand
20 Nov, 2024 276.5 291.0 273.0 284.5 4490.00
19 Nov, 2024 282.0 284.5 276.5 277.0 2280.00
18 Nov, 2024 287.5 291.0 281.0 282.5 2140.00
15 Nov, 2024 290.5 293.5 287.0 291.5 1760.00
14 Nov, 2024 293.0 295.0 284.5 290.5 5840.00