NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 599.0 620.0 590.0 619.5 24.11 Thousand
18 Oct, 2023 604.0 609.0 591.5 599.0 5150.00
17 Oct, 2023 592.5 606.0 584.0 604.0 10.77 Thousand
16 Oct, 2023 588.0 596.0 575.5 589.0 9670.00
13 Oct, 2023 564.5 578.5 558.0 578.5 10.47 Thousand
12 Oct, 2023 590.0 590.0 556.0 565.0 22.44 Thousand
11 Oct, 2023 597.5 601.0 585.0 593.0 10.68 Thousand
10 Oct, 2023 610.5 613.5 592.5 598.5 6240.00
09 Oct, 2023 614.5 614.5 597.5 608.5 16.08 Thousand
06 Oct, 2023 640.0 640.0 602.5 613.0 7540.00