NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 491.5 | 499.0 | 451.0 | 470.5 | 19.19 Thousand |
| 04 Dec, 2023 | 526.5 | 526.5 | 402.0 | 491.5 | 17.2 Thousand |
| 01 Dec, 2023 | 536.0 | 560.0 | 520.5 | 527.0 | 17.11 Thousand |
| 30 Nov, 2023 | 533.0 | 544.5 | 522.5 | 535.0 | 11.92 Thousand |
| 29 Nov, 2023 | 523.5 | 539.0 | 512.0 | 530.0 | 5810.00 |
| 28 Nov, 2023 | 507.0 | 523.0 | 506.0 | 523.0 | 5330.00 |
| 27 Nov, 2023 | 541.0 | 541.0 | 502.0 | 507.0 | 8420.00 |
| 24 Nov, 2023 | 536.5 | 542.5 | 525.5 | 530.0 | 6800.00 |
| 23 Nov, 2023 | 557.5 | 567.0 | 527.0 | 552.0 | 15.54 Thousand |
| 22 Nov, 2023 | 562.0 | 563.0 | 545.0 | 561.0 | 4030.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN