NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 459.0 | 469.0 | 447.5 | 447.5 | 6140.00 |
| 18 Dec, 2023 | 436.0 | 460.0 | 423.0 | 459.5 | 21.51 Thousand |
| 15 Dec, 2023 | 406.5 | 436.0 | 405.0 | 436.0 | 11.36 Thousand |
| 14 Dec, 2023 | 421.0 | 422.5 | 406.0 | 408.0 | 6230.00 |
| 13 Dec, 2023 | 409.0 | 424.0 | 400.5 | 419.5 | 12.89 Thousand |
| 12 Dec, 2023 | 433.0 | 433.0 | 409.0 | 409.0 | 29.46 Thousand |
| 11 Dec, 2023 | 450.5 | 453.0 | 431.0 | 441.0 | 8000.00 |
| 08 Dec, 2023 | 451.0 | 462.0 | 448.0 | 450.0 | 5160.00 |
| 07 Dec, 2023 | 460.0 | 468.5 | 431.0 | 445.0 | 12.54 Thousand |
| 06 Dec, 2023 | 473.0 | 489.0 | 459.0 | 472.0 | 6050.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN