NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 533.0 544.5 522.5 535.0 11.92 Thousand
29 Nov, 2023 523.5 539.0 512.0 530.0 5810.00
28 Nov, 2023 507.0 523.0 506.0 523.0 5330.00
27 Nov, 2023 541.0 541.0 502.0 507.0 8420.00
24 Nov, 2023 536.5 542.5 525.5 530.0 6800.00
23 Nov, 2023 557.5 567.0 527.0 552.0 15.54 Thousand
22 Nov, 2023 562.0 563.0 545.0 561.0 4030.00
21 Nov, 2023 540.5 567.0 537.0 554.5 7850.00
20 Nov, 2023 540.0 547.5 535.0 540.0 3880.00
17 Nov, 2023 554.5 557.0 522.0 542.5 6600.00