NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 560.5 | 584.0 | 550.0 | 561.0 | 17.54 Thousand |
| 17 Jan, 2024 | 542.5 | 570.0 | 534.0 | 567.0 | 39.38 Thousand |
| 16 Jan, 2024 | 527.0 | 538.5 | 512.0 | 537.5 | 7080.00 |
| 15 Jan, 2024 | 534.5 | 546.0 | 520.0 | 527.5 | 7340.00 |
| 12 Jan, 2024 | 509.5 | 544.5 | 505.5 | 534.0 | 14.25 Thousand |
| 11 Jan, 2024 | 519.0 | 519.0 | 495.5 | 508.5 | 10.33 Thousand |
| 10 Jan, 2024 | 517.0 | 518.5 | 505.5 | 518.0 | 11.85 Thousand |
| 09 Jan, 2024 | 511.0 | 519.0 | 508.5 | 516.0 | 5490.00 |
| 08 Jan, 2024 | 515.0 | 517.0 | 502.0 | 511.0 | 6690.00 |
| 05 Jan, 2024 | 504.0 | 515.0 | 498.0 | 512.0 | 6000.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN