NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 559.5 | 592.5 | 557.0 | 575.0 | 14.13 Thousand |
| 30 Jan, 2024 | 567.5 | 571.0 | 556.0 | 562.0 | 3410.00 |
| 29 Jan, 2024 | 552.0 | 568.5 | 551.5 | 566.0 | 7240.00 |
| 26 Jan, 2024 | 563.0 | 566.5 | 547.0 | 551.0 | 9450.00 |
| 25 Jan, 2024 | 572.5 | 572.5 | 552.0 | 561.0 | 8720.00 |
| 24 Jan, 2024 | 585.0 | 590.0 | 572.0 | 574.0 | 7780.00 |
| 23 Jan, 2024 | 582.0 | 590.0 | 573.5 | 580.0 | 5820.00 |
| 22 Jan, 2024 | 555.0 | 598.0 | 552.5 | 582.5 | 23.43 Thousand |
| 20 Jan, 2024 | 348.5 | 349.5 | 341.5 | 346.5 | 2390.00 |
| 19 Jan, 2024 | 566.0 | 566.0 | 546.0 | 555.0 | 7940.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN