NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 421.0 422.5 406.0 408.0 6230.00
13 Dec, 2023 409.0 424.0 400.5 419.5 12.89 Thousand
12 Dec, 2023 433.0 433.0 409.0 409.0 29.46 Thousand
11 Dec, 2023 450.5 453.0 431.0 441.0 8000.00
08 Dec, 2023 451.0 462.0 448.0 450.0 5160.00
07 Dec, 2023 460.0 468.5 431.0 445.0 12.54 Thousand
06 Dec, 2023 473.0 489.0 459.0 472.0 6050.00
05 Dec, 2023 491.5 499.0 451.0 470.5 19.19 Thousand
04 Dec, 2023 526.5 526.5 402.0 491.5 17.2 Thousand
01 Dec, 2023 536.0 560.0 520.5 527.0 17.11 Thousand