NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 534.5 546.0 520.0 527.5 7340.00
12 Jan, 2024 509.5 544.5 505.5 534.0 14.25 Thousand
11 Jan, 2024 519.0 519.0 495.5 508.5 10.33 Thousand
10 Jan, 2024 517.0 518.5 505.5 518.0 11.85 Thousand
09 Jan, 2024 511.0 519.0 508.5 516.0 5490.00
08 Jan, 2024 515.0 517.0 502.0 511.0 6690.00
05 Jan, 2024 504.0 515.0 498.0 512.0 6000.00
04 Jan, 2024 508.0 525.0 483.0 506.0 11.63 Thousand
03 Jan, 2024 501.0 509.0 493.5 508.0 3250.00
29 Dec, 2023 497.0 500.0 481.0 499.5 9760.00