NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 504.0 | 569.5 | 504.0 | 550.0 | 79.38 Thousand |
| 28 Mar, 2024 | 496.0 | 516.0 | 493.0 | 504.0 | 12.59 Thousand |
| 27 Mar, 2024 | 484.5 | 496.5 | 484.5 | 494.0 | 7040.00 |
| 26 Mar, 2024 | 483.5 | 491.5 | 482.5 | 484.5 | 2120.00 |
| 25 Mar, 2024 | 483.0 | 483.0 | 475.0 | 480.0 | 1880.00 |
| 22 Mar, 2024 | 486.0 | 486.0 | 478.0 | 480.5 | 3590.00 |
| 21 Mar, 2024 | 481.5 | 497.0 | 481.0 | 485.0 | 4310.00 |
| 20 Mar, 2024 | 420.0 | 428.5 | 412.0 | 412.5 | 3530.00 |
| 19 Mar, 2024 | 486.0 | 497.0 | 483.0 | 488.5 | 3370.00 |
| 18 Mar, 2024 | 491.0 | 497.5 | 477.0 | 488.0 | 3480.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN