NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 543.0 544.5 526.0 532.5 11.53 Thousand
08 Feb, 2024 559.0 563.0 540.0 543.0 29.96 Thousand
07 Feb, 2024 560.5 570.0 551.0 558.5 14.67 Thousand
06 Feb, 2024 570.5 570.5 557.0 558.5 6060.00
05 Feb, 2024 578.5 578.5 565.5 567.0 2690.00
02 Feb, 2024 575.5 580.0 561.5 574.0 5560.00
01 Feb, 2024 578.0 581.5 568.0 574.0 2520.00
31 Jan, 2024 559.5 592.5 557.0 575.0 14.13 Thousand
30 Jan, 2024 567.5 571.0 556.0 562.0 3410.00
29 Jan, 2024 552.0 568.5 551.5 566.0 7240.00