NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 508.0 | 525.0 | 483.0 | 506.0 | 11.63 Thousand |
| 03 Jan, 2024 | 501.0 | 509.0 | 493.5 | 508.0 | 3250.00 |
| 29 Dec, 2023 | 497.0 | 500.0 | 481.0 | 499.5 | 9760.00 |
| 28 Dec, 2023 | 490.0 | 505.5 | 480.0 | 495.5 | 8340.00 |
| 27 Dec, 2023 | 497.0 | 508.0 | 485.0 | 490.0 | 5480.00 |
| 26 Dec, 2023 | 516.5 | 519.0 | 489.5 | 506.0 | 9800.00 |
| 25 Dec, 2023 | 530.0 | 560.5 | 503.5 | 512.0 | 24.93 Thousand |
| 22 Dec, 2023 | 463.5 | 540.0 | 463.5 | 518.5 | 38.35 Thousand |
| 21 Dec, 2023 | 482.5 | 483.5 | 463.5 | 463.5 | 5980.00 |
| 20 Dec, 2023 | 447.5 | 484.0 | 447.0 | 481.0 | 13.45 Thousand |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN