NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 536.0 569.0 527.0 549.5 18.3 Thousand
15 Nov, 2023 525.0 557.0 525.0 535.0 13.85 Thousand
14 Nov, 2023 560.5 569.0 499.0 520.0 31.52 Thousand
13 Nov, 2023 590.5 594.5 561.0 569.0 14.81 Thousand
10 Nov, 2023 604.5 607.5 582.0 597.5 12.47 Thousand
09 Nov, 2023 608.5 626.0 601.0 604.0 8710.00
08 Nov, 2023 629.0 629.0 607.0 611.5 7980.00
07 Nov, 2023 635.5 635.5 619.0 626.0 9070.00
06 Nov, 2023 625.5 645.5 620.5 626.0 11.28 Thousand
03 Nov, 2023 610.5 629.5 600.0 615.0 11.24 Thousand