NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 329.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 540.5 567.0 537.0 554.5 7850.00
20 Nov, 2023 540.0 547.5 535.0 540.0 3880.00
17 Nov, 2023 554.5 557.0 522.0 542.5 6600.00
16 Nov, 2023 536.0 569.0 527.0 549.5 18.3 Thousand
15 Nov, 2023 525.0 557.0 525.0 535.0 13.85 Thousand
14 Nov, 2023 560.5 569.0 499.0 520.0 31.52 Thousand
13 Nov, 2023 590.5 594.5 561.0 569.0 14.81 Thousand
10 Nov, 2023 604.5 607.5 582.0 597.5 12.47 Thousand
09 Nov, 2023 608.5 626.0 601.0 604.0 8710.00
08 Nov, 2023 629.0 629.0 607.0 611.5 7980.00