NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 633.0 642.0 626.0 629.5 6960.00
04 Oct, 2023 632.0 642.0 626.0 630.5 6780.00
03 Oct, 2023 673.5 673.5 617.0 631.5 33.06 Thousand
02 Oct, 2023 682.0 686.5 666.5 672.5 8390.00
29 Sep, 2023 681.0 689.0 661.0 677.0 7740.00
28 Sep, 2023 683.0 698.5 664.5 685.5 11.47 Thousand
27 Sep, 2023 669.5 689.5 655.5 680.5 13.37 Thousand
26 Sep, 2023 679.0 679.0 650.0 668.5 6590.00
25 Sep, 2023 681.5 695.0 655.5 676.5 12.4 Thousand
22 Sep, 2023 660.0 699.0 630.5 678.0 33.86 Thousand