NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 635.5 | 635.5 | 619.0 | 626.0 | 9070.00 |
| 06 Nov, 2023 | 625.5 | 645.5 | 620.5 | 626.0 | 11.28 Thousand |
| 03 Nov, 2023 | 610.5 | 629.5 | 600.0 | 615.0 | 11.24 Thousand |
| 02 Nov, 2023 | 598.0 | 650.0 | 593.0 | 602.0 | 41.94 Thousand |
| 01 Nov, 2023 | 592.5 | 598.5 | 586.5 | 598.5 | 3040.00 |
| 31 Oct, 2023 | 603.5 | 604.0 | 578.5 | 599.0 | 8850.00 |
| 30 Oct, 2023 | 594.0 | 605.0 | 588.0 | 604.0 | 13.88 Thousand |
| 27 Oct, 2023 | 608.0 | 612.0 | 582.0 | 588.0 | 14.45 Thousand |
| 26 Oct, 2023 | 622.5 | 625.0 | 599.5 | 604.0 | 6310.00 |
| 25 Oct, 2023 | 610.0 | 625.5 | 600.0 | 622.5 | 14.95 Thousand |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN