NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 620.0 658.0 586.5 656.0 18.98 Thousand
20 Sep, 2023 612.0 648.5 530.0 626.0 43.41 Thousand
19 Sep, 2023 655.5 663.5 606.5 611.0 21.94 Thousand
18 Sep, 2023 675.0 690.0 645.5 652.5 28.9 Thousand
15 Sep, 2023 594.5 685.0 594.5 663.0 66.21 Thousand
14 Sep, 2023 673.0 673.0 552.5 592.0 77.78 Thousand