NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 603.5 | 616.5 | 589.5 | 602.5 | 11.66 Thousand |
| 23 Oct, 2023 | 615.0 | 620.0 | 596.5 | 602.5 | 7320.00 |
| 20 Oct, 2023 | 623.5 | 629.0 | 596.0 | 617.0 | 14.33 Thousand |
| 19 Oct, 2023 | 599.0 | 620.0 | 590.0 | 619.5 | 24.11 Thousand |
| 18 Oct, 2023 | 604.0 | 609.0 | 591.5 | 599.0 | 5150.00 |
| 17 Oct, 2023 | 592.5 | 606.0 | 584.0 | 604.0 | 10.77 Thousand |
| 16 Oct, 2023 | 588.0 | 596.0 | 575.5 | 589.0 | 9670.00 |
| 13 Oct, 2023 | 564.5 | 578.5 | 558.0 | 578.5 | 10.47 Thousand |
| 12 Oct, 2023 | 590.0 | 590.0 | 556.0 | 565.0 | 22.44 Thousand |
| 11 Oct, 2023 | 597.5 | 601.0 | 585.0 | 593.0 | 10.68 Thousand |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN