NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 679.0 | 679.0 | 650.0 | 668.5 | 6590.00 |
| 25 Sep, 2023 | 681.5 | 695.0 | 655.5 | 676.5 | 12.4 Thousand |
| 22 Sep, 2023 | 660.0 | 699.0 | 630.5 | 678.0 | 33.86 Thousand |
| 21 Sep, 2023 | 620.0 | 658.0 | 586.5 | 656.0 | 18.98 Thousand |
| 20 Sep, 2023 | 612.0 | 648.5 | 530.0 | 626.0 | 43.41 Thousand |
| 19 Sep, 2023 | 655.5 | 663.5 | 606.5 | 611.0 | 21.94 Thousand |
| 18 Sep, 2023 | 675.0 | 690.0 | 645.5 | 652.5 | 28.9 Thousand |
| 15 Sep, 2023 | 594.5 | 685.0 | 594.5 | 663.0 | 66.21 Thousand |
| 14 Sep, 2023 | 673.0 | 673.0 | 552.5 | 592.0 | 77.78 Thousand |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN