NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 603.5 604.0 578.5 599.0 8850.00
30 Oct, 2023 594.0 605.0 588.0 604.0 13.88 Thousand
27 Oct, 2023 608.0 612.0 582.0 588.0 14.45 Thousand
26 Oct, 2023 622.5 625.0 599.5 604.0 6310.00
25 Oct, 2023 610.0 625.5 600.0 622.5 14.95 Thousand
24 Oct, 2023 603.5 616.5 589.5 602.5 11.66 Thousand
23 Oct, 2023 615.0 620.0 596.5 602.5 7320.00
20 Oct, 2023 623.5 629.0 596.0 617.0 14.33 Thousand
19 Oct, 2023 599.0 620.0 590.0 619.5 24.11 Thousand
18 Oct, 2023 604.0 609.0 591.5 599.0 5150.00