NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 245.0
(0.0%)
RUB 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 592.5 | 606.0 | 584.0 | 604.0 | 10.77 Thousand |
| 16 Oct, 2023 | 588.0 | 596.0 | 575.5 | 589.0 | 9670.00 |
| 13 Oct, 2023 | 564.5 | 578.5 | 558.0 | 578.5 | 10.47 Thousand |
| 12 Oct, 2023 | 590.0 | 590.0 | 556.0 | 565.0 | 22.44 Thousand |
| 11 Oct, 2023 | 597.5 | 601.0 | 585.0 | 593.0 | 10.68 Thousand |
| 10 Oct, 2023 | 610.5 | 613.5 | 592.5 | 598.5 | 6240.00 |
| 09 Oct, 2023 | 614.5 | 614.5 | 597.5 | 608.5 | 16.08 Thousand |
| 06 Oct, 2023 | 640.0 | 640.0 | 602.5 | 613.0 | 7540.00 |
| 05 Oct, 2023 | 633.0 | 642.0 | 626.0 | 629.5 | 6960.00 |
| 04 Oct, 2023 | 632.0 | 642.0 | 626.0 | 630.5 | 6780.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN