NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 245.0
(0.0%)
RUB 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 560.5 | 569.0 | 499.0 | 520.0 | 31.52 Thousand |
| 13 Nov, 2023 | 590.5 | 594.5 | 561.0 | 569.0 | 14.81 Thousand |
| 10 Nov, 2023 | 604.5 | 607.5 | 582.0 | 597.5 | 12.47 Thousand |
| 09 Nov, 2023 | 608.5 | 626.0 | 601.0 | 604.0 | 8710.00 |
| 08 Nov, 2023 | 629.0 | 629.0 | 607.0 | 611.5 | 7980.00 |
| 07 Nov, 2023 | 635.5 | 635.5 | 619.0 | 626.0 | 9070.00 |
| 06 Nov, 2023 | 625.5 | 645.5 | 620.5 | 626.0 | 11.28 Thousand |
| 03 Nov, 2023 | 610.5 | 629.5 | 600.0 | 615.0 | 11.24 Thousand |
| 02 Nov, 2023 | 598.0 | 650.0 | 593.0 | 602.0 | 41.94 Thousand |
| 01 Nov, 2023 | 592.5 | 598.5 | 586.5 | 598.5 | 3040.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN