NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 610.5 | 613.5 | 592.5 | 598.5 | 6240.00 |
| 09 Oct, 2023 | 614.5 | 614.5 | 597.5 | 608.5 | 16.08 Thousand |
| 06 Oct, 2023 | 640.0 | 640.0 | 602.5 | 613.0 | 7540.00 |
| 05 Oct, 2023 | 633.0 | 642.0 | 626.0 | 629.5 | 6960.00 |
| 04 Oct, 2023 | 632.0 | 642.0 | 626.0 | 630.5 | 6780.00 |
| 03 Oct, 2023 | 673.5 | 673.5 | 617.0 | 631.5 | 33.06 Thousand |
| 02 Oct, 2023 | 682.0 | 686.5 | 666.5 | 672.5 | 8390.00 |
| 29 Sep, 2023 | 681.0 | 689.0 | 661.0 | 677.0 | 7740.00 |
| 28 Sep, 2023 | 683.0 | 698.5 | 664.5 | 685.5 | 11.47 Thousand |
| 27 Sep, 2023 | 669.5 | 689.5 | 655.5 | 680.5 | 13.37 Thousand |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN