NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 315.5 | 322.0 | 310.5 | 311.0 | 4780.00 |
| 30 Jan, 2025 | 316.0 | 322.0 | 314.5 | 316.0 | 4470.00 |
| 29 Jan, 2025 | 310.0 | 320.0 | 309.5 | 314.5 | 12.44 Thousand |
| 28 Jan, 2025 | 310.0 | 311.0 | 305.0 | 308.0 | 1110.00 |
| 27 Jan, 2025 | 307.5 | 317.5 | 305.5 | 307.0 | 3160.00 |
| 24 Jan, 2025 | 309.5 | 313.5 | 306.5 | 310.0 | 2040.00 |
| 23 Jan, 2025 | 311.0 | 312.0 | 305.5 | 309.5 | 2090.00 |
| 22 Jan, 2025 | 307.5 | 310.0 | 305.5 | 309.0 | 1570.00 |
| 21 Jan, 2025 | 303.5 | 318.0 | 303.0 | 305.5 | 4480.00 |
| 20 Jan, 2025 | 320.0 | 325.0 | 293.0 | 307.5 | 19.77 Thousand |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN