NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 284.0
(0.89%)
RUB 284.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 327.0 | 332.0 | 319.0 | 322.0 | 2820.00 |
| 14 May, 2025 | 323.0 | 331.0 | 317.5 | 328.0 | 1640.00 |
| 13 May, 2025 | 339.0 | 344.0 | 325.5 | 331.0 | 2740.00 |
| 12 May, 2025 | 342.0 | 342.5 | 330.5 | 337.5 | 3720.00 |
| 08 May, 2025 | 323.5 | 336.0 | 323.5 | 334.5 | 900.00 |
| 07 May, 2025 | 320.5 | 343.0 | 320.0 | 323.5 | 7650.00 |
| 06 May, 2025 | 326.0 | 341.5 | 319.5 | 321.0 | 6520.00 |
| 05 May, 2025 | 322.5 | 327.0 | 315.0 | 315.0 | 1870.00 |
| 02 May, 2025 | 324.0 | 329.5 | 321.5 | 321.5 | 1130.00 |
| 30 Apr, 2025 | 327.0 | 334.5 | 322.0 | 322.0 | 3440.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN