NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 284.0
(0.89%)
RUB 284.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 363.5 | 363.5 | 352.0 | 355.0 | 1700.00 |
| 14 Apr, 2025 | 362.0 | 376.5 | 349.0 | 361.5 | 8680.00 |
| 11 Apr, 2025 | 354.0 | 367.5 | 354.0 | 362.0 | 3510.00 |
| 10 Apr, 2025 | 377.0 | 378.5 | 350.0 | 353.0 | 10.04 Thousand |
| 09 Apr, 2025 | 372.0 | 372.0 | 333.0 | 345.5 | 9820.00 |
| 08 Apr, 2025 | 345.0 | 369.0 | 345.0 | 363.0 | 5790.00 |
| 07 Apr, 2025 | 359.0 | 359.0 | 331.0 | 342.0 | 8850.00 |
| 04 Apr, 2025 | 365.0 | 389.5 | 352.0 | 359.0 | 11.58 Thousand |
| 03 Apr, 2025 | 378.0 | 405.5 | 361.5 | 365.0 | 11.92 Thousand |
| 02 Apr, 2025 | 398.5 | 398.5 | 375.0 | 377.0 | 11.35 Thousand |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN