NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 329.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 289.5 301.0 286.0 296.0 3460.00
11 Dec, 2024 257.5 257.5 252.0 257.0 1020.00
10 Dec, 2024 260.0 262.5 257.0 258.0 950.00
09 Dec, 2024 256.0 265.0 250.5 262.5 3900.00
06 Dec, 2024 262.5 264.0 254.0 259.0 1680.00
05 Dec, 2024 265.0 271.5 253.0 260.0 3220.00
04 Dec, 2024 262.5 270.0 260.0 265.0 2900.00
03 Dec, 2024 275.0 275.0 262.0 265.0 2250.00
02 Dec, 2024 269.0 282.0 266.0 274.5 4810.00
29 Nov, 2024 263.5 290.5 258.0 265.0 12.92 Thousand