NEFAZ Publicly Traded Company (NFAZ.ME)

RUB 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 336.5 341.5 336.5 340.0 1090.00
03 Oct, 2024 336.5 341.5 336.5 340.0 1090.00
02 Oct, 2024 357.5 357.5 345.5 345.5 1180.00
01 Oct, 2024 359.5 359.5 342.0 357.0 2600.00
30 Sep, 2024 359.0 363.5 358.5 359.0 2600.00
29 Sep, 2024 359.0 363.5 358.5 359.0 1390.00
27 Sep, 2024 359.0 364.0 354.5 356.5 1240.00
26 Sep, 2024 358.5 362.0 350.5 358.5 1920.00
25 Sep, 2024 344.5 371.5 340.5 358.5 12.32 Thousand
24 Sep, 2024 350.0 350.0 337.0 341.0 12.32 Thousand