NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 329.0
(-1.94%)
RUB 329.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 293.0 | 295.0 | 284.5 | 290.5 | 5840.00 |
| 13 Nov, 2024 | 298.0 | 298.5 | 289.5 | 295.5 | 6170.00 |
| 12 Nov, 2024 | 306.5 | 309.5 | 295.0 | 300.5 | 12.6 Thousand |
| 11 Nov, 2024 | 294.5 | 306.0 | 291.0 | 304.0 | 6800.00 |
| 08 Nov, 2024 | 295.0 | 306.0 | 289.5 | 289.5 | 5500.00 |
| 07 Nov, 2024 | 296.5 | 301.5 | 294.5 | 295.0 | 260.00 |
| 06 Nov, 2024 | 289.5 | 306.0 | 288.5 | 294.5 | 12.17 Thousand |
| 05 Nov, 2024 | 289.5 | 296.0 | 285.0 | 285.0 | 2500.00 |
| 02 Nov, 2024 | 283.0 | 289.5 | 280.0 | 285.0 | 470.00 |
| 01 Nov, 2024 | 288.0 | 289.5 | 271.0 | 283.0 | 2750.00 |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN