NEFAZ Publicly Traded Company (NFAZ.ME)
RUB 284.0
(0.89%)
RUB 284.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 427.0 | 460.5 | 421.0 | 460.5 | 50.86 Thousand |
| 17 Mar, 2025 | 400.0 | 429.5 | 389.5 | 419.5 | 56.01 Thousand |
| 14 Mar, 2025 | 370.0 | 402.0 | 370.0 | 400.0 | 43.75 Thousand |
| 13 Mar, 2025 | 394.0 | 394.0 | 365.0 | 366.5 | 27.54 Thousand |
| 12 Mar, 2025 | 417.0 | 422.0 | 391.5 | 394.0 | 23.1 Thousand |
| 11 Mar, 2025 | 357.0 | 427.0 | 355.0 | 416.5 | 149.15 Thousand |
| 10 Mar, 2025 | 351.5 | 362.0 | 346.0 | 354.0 | 5990.00 |
| 07 Mar, 2025 | 346.5 | 372.5 | 346.5 | 347.0 | 21.24 Thousand |
| 06 Mar, 2025 | 372.0 | 372.0 | 345.5 | 350.0 | 17.47 Thousand |
| 05 Mar, 2025 | 335.0 | 372.0 | 334.0 | 372.0 | 34.99 Thousand |
EXRO
002302
VSL
CSW-A
PRADPME
NGEN